REL.L
RELX PLC
SECTOR:Media
£160,910,309 traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 4,350,103 | 99% |
| OPEN | HIGH |
|---|---|
| 3669 | 3712 |
| 200daySMA | 100daySMA |
|---|---|
| 3682.373 | 3814.320 |
Close:3699 |
|
|---|---|
|
Change +43 |
%Change +1.18% |
| LOW | CLOSE |
|---|---|
| 3637 | 3699 |
| 50daySMA | 20daySMA |
|---|---|
| 3964.520 | 4086.150 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/10/24 | TREND | 3501 | |
| 07/10/24 | TREND | 3512 | |
| 08/10/24 | TREND | 3537 | |
| 22/11/24 | BREAKOUT | 3723 | |
| 07/01/25 | TREND | 3699 | |
| 08/01/25 | TREND | 3775 | |
| 25/02/25 | TREND | 3905 | |
| 26/02/25 | TREND | 3805 | |
| 27/02/25 | TREND | 3783 | |
| 28/02/25 | TREND | 3818 | |
| 03/03/25 | TREND | 3832 | |
| 04/03/25 | TREND | 3825 | |
| 05/03/25 | TREND | 3747 | |
| 06/03/25 | TREND | 3666 | |
| 07/03/25 | TREND | 3687 |