RPAY.US
Repay Holdings Corp
SECTOR:
41,224 USD traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 721,976 | 95% |
| OPEN | HIGH |
|---|---|
| 5.83 | 5.83 |
| 200daySMA | 100daySMA |
|---|---|
| 8.434 | 7.731 |
Close:5.71 |
|
|---|---|
|
Change -0.030 |
%Change -0.52% |
| LOW | CLOSE |
|---|---|
| 5.63 | 5.71 |
| 50daySMA | 20daySMA |
|---|---|
| 7.421 | 7.248 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/09/24 | DCROSS | 7.775 | |
| 12/03/25 | 3MONTH_LOW | 5.71 | |
| 12/03/25 | 1YEAR_LOW | 5.71 |