RHIM.L
RHI Magnesita N.V
SECTOR:Industrial Engineering
£662,858 traded on 23/12/2024
| Volume | %Daily avg. |
|---|---|
| 20,682 | 127% |
| OPEN | HIGH |
|---|---|
| 3180 | 3210 |
| 200daySMA | 100daySMA |
|---|---|
| 3338.872 | 3297.067 |
Close:3205 |
|
|---|---|
|
Change +5 |
%Change +0.16% |
| LOW | CLOSE |
|---|---|
| 3120 | 3205 |
| 50daySMA | 20daySMA |
|---|---|
| 3251.200 | 3283.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 3510 | |
| 13/08/24 | TREND | 3510 | |
| 14/08/24 | TREND | 3545 | |
| 15/08/24 | TREND | 3555 | |
| 16/08/24 | TREND | 3535 | |
| 30/10/24 | TREND | 3190 | |
| 31/10/24 | TREND | 3210 | |
| 01/11/24 | DCROSS | 3190 | |
| 01/11/24 | TREND | 3190 | |
| 04/11/24 | TREND | 3190 | |
| 05/11/24 | TREND | 3200 | |
| 06/11/24 | TREND | 3200 | |
| 07/11/24 | TREND | 3220 | |
| 08/11/24 | TREND | 3145 | |
| 11/11/24 | TREND | 3140 |