RICO.L
Ricoh Co Ltd
SECTOR:Electronic & Electrical Equipment
£169,200 traded on 18/12/2024
| Volume | %Daily avg. |
|---|---|
| 9,600 | 648% |
| OPEN | HIGH |
|---|---|
| 1762.5 | 1762.5 |
| 200daySMA | 100daySMA |
|---|---|
| 1392.765 | 1565.942 |
Close:1762.5 |
|
|---|---|
|
Change -19.500 |
%Change -1.09% |
| LOW | CLOSE |
|---|---|
| 1762.5 | 1762.5 |
| 50daySMA | 20daySMA |
|---|---|
| 1710.310 | 1790.850 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/08/24 | BREAKOUT | 1511.5 | |
| 30/08/24 | BREAKOUT | 1519.8632 | |
| 04/09/24 | BREAKOUT | 1513.5 | |
| 06/09/24 | BREAKOUT | 1505 | |
| 30/10/24 | TRIANGLE | 1678.5 | |
| 08/11/24 | BREAKOUT | 1697 | |
| 08/11/24 | 1697 | ||
| 21/11/24 | TREND | 1612 | |
| 05/12/24 | BREAKOUT | 1759.5 | |
| 05/12/24 | 1759.5 |