RICO.L
Ricoh Co Ltd
SECTOR:Electronic & Electrical Equipment
£21,048 traded on 04/02/2025
| Volume | %Daily avg. |
|---|---|
| 1,200 | 46% |
| OPEN | HIGH |
|---|---|
| 1754 | 1754 |
| 200daySMA | 100daySMA |
|---|---|
| 1476.053 | 1686.815 |
Close:1754 |
|
|---|---|
|
Change +21.500 |
%Change +1.24% |
| LOW | CLOSE |
|---|---|
| 1754 | 1754 |
| 50daySMA | 20daySMA |
|---|---|
| 1762.320 | 1810.400 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/08/24 | BREAKOUT | 1511.5 | |
| 30/08/24 | BREAKOUT | 1519.8632 | |
| 04/09/24 | BREAKOUT | 1513.5 | |
| 06/09/24 | BREAKOUT | 1505 | |
| 30/10/24 | TRIANGLE | 1678.5 | |
| 08/11/24 | BREAKOUT | 1697 | |
| 08/11/24 | 1697 | ||
| 21/11/24 | TREND | 1612 | |
| 05/12/24 | BREAKOUT | 1759.5 | |
| 05/12/24 | 1759.5 | ||
| 07/01/25 | TREND | 1747 | |
| 08/01/25 | TREND | 1736.5 | |
| 09/01/25 | TREND | 1715 | |
| 15/01/25 | TREND | 1690 | |
| 29/01/25 | BREAKOUT | 1802.5 |