RMV.L
Rightmove plc
SECTOR:Media
£7,340,696 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 1,102,869 | 63% |
| OPEN | HIGH |
|---|---|
| 660 | 672.4 |
| 200daySMA | 100daySMA |
|---|---|
| 618.407 | 652.250 |
Close:665.6 |
|
|---|---|
|
Change +2.200 |
%Change +0.33% |
| LOW | CLOSE |
|---|---|
| 659.5828 | 665.6 |
| 50daySMA | 20daySMA |
|---|---|
| 671.824 | 703.530 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/09/24 | TREND | 617.4 | |
| 01/10/24 | TREND | 629.8 | |
| 22/11/24 | BREAKOUT | 619.4 | |
| 31/12/24 | TREND | 641.8 | |
| 02/01/25 | TREND | 648.4 | |
| 03/01/25 | TREND | 648 | |
| 06/01/25 | TREND | 640 | |
| 07/01/25 | TREND | 636.8 | |
| 08/01/25 | TREND | 629 | |
| 09/01/25 | TREND | 642.6 | |
| 10/01/25 | TREND | 645.4 | |
| 15/01/25 | TREND | 627 | |
| 16/01/25 | TREND | 654 | |
| 17/01/25 | TREND | 657.2 | |
| 28/02/25 | TREND | 671 | |
| 13/03/25 | TREND | 665.6 |