RM.L
RM plc
SECTOR:Software & Computer Services
£173,185 traded on 19/12/2024
| Volume | %Daily avg. |
|---|---|
| 158,886 | 278% |
| OPEN | HIGH |
|---|---|
| 100.17 | 109 |
| 200daySMA | 100daySMA |
|---|---|
| 79.309 | 82.009 |
Close:109 |
|
|---|---|
|
Change +8 |
%Change +7.92% |
| LOW | CLOSE |
|---|---|
| 100.17 | 109 |
| 50daySMA | 20daySMA |
|---|---|
| 83.368 | 89.838 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/10/24 | TRIANGLE | 84 | |
| 25/10/24 | TREND | 80 | |
| 28/10/24 | TREND | 77 | |
| 29/10/24 | TREND | 79.25 | |
| 06/12/24 | BREAKOUT | 87 |