RWA.L
Robert Walters plc
SECTOR:Support Services
£171,136 traded on 19/12/2024
| Volume | %Daily avg. |
|---|---|
| 54,157 | 122% |
| OPEN | HIGH |
|---|---|
| 310 | 319.9828 |
| 200daySMA | 100daySMA |
|---|---|
| 369.305 | 352.194 |
Close:316 |
|
|---|---|
|
Change -10 |
%Change -3.07% |
| LOW | CLOSE |
|---|---|
| 309 | 316 |
| 50daySMA | 20daySMA |
|---|---|
| 359.780 | 356.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | BREAKOUT | 360 | |
| 19/08/24 | DCROSS | 346 | |
| 22/08/24 | BREAKOUT | 364 | |
| 13/11/24 | TREND | 345 | |
| 14/11/24 | TREND | 356 | |
| 15/11/24 | TREND | 348 | |
| 18/11/24 | TREND | 347 | |
| 19/11/24 | TREND | 345 | |
| 20/11/24 | TREND | 348 | |
| 21/11/24 | TREND | 345 | |
| 22/11/24 | TREND | 345 | |
| 25/11/24 | TREND | 345 | |
| 26/11/24 | TREND | 343 | |
| 19/12/24 | 3MONTH_LOW | 316 | |
| 19/12/24 | 1YEAR_LOW | 316 |