RWA.L
Robert Walters plc
SECTOR:Support Services
£471,066 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 214,121 | 261% |
| OPEN | HIGH |
|---|---|
| 231 | 233.2 |
| 200daySMA | 100daySMA |
|---|---|
| 344.986 | 320.800 |
Close:220 |
|
|---|---|
|
Change -12 |
%Change -5.17% |
| LOW | CLOSE |
|---|---|
| 220 | 220 |
| 50daySMA | 20daySMA |
|---|---|
| 292.260 | 275.550 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | BREAKOUT | 360 | |
| 19/08/24 | DCROSS | 346 | |
| 22/08/24 | BREAKOUT | 364 | |
| 13/11/24 | TREND | 345 | |
| 14/11/24 | TREND | 356 | |
| 15/11/24 | TREND | 348 | |
| 18/11/24 | TREND | 347 | |
| 19/11/24 | TREND | 345 | |
| 20/11/24 | TREND | 348 | |
| 21/11/24 | TREND | 345 | |
| 22/11/24 | TREND | 345 | |
| 25/11/24 | TREND | 345 | |
| 26/11/24 | TREND | 343 | |
| 13/03/25 | 3MONTH_LOW | 220 | |
| 13/03/25 | 1YEAR_LOW | 220 |