HOOD.US
Robinhood Markets Inc
SECTOR:
19,704,967 USD traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 50,629,414 | 104% |
| OPEN | HIGH |
|---|---|
| 38.99 | 39.671 |
| 200daySMA | 100daySMA |
|---|---|
| 31.305 | 41.066 |
Close:38.92 |
|
|---|---|
|
Change +2.560 |
%Change +7.04% |
| LOW | CLOSE |
|---|---|
| 36.8509 | 38.92 |
| 50daySMA | 20daySMA |
|---|---|
| 49.024 | 53.400 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | TRIANGLE | 23.2 | |
| 27/09/24 | BREAKOUT | 23.355 | |
| 31/12/24 | TREND | 38.45 |