RKH.L
Rockhopper Exploration plc
SECTOR:Oil & Gas Producers
£220,356 traded on 19/12/2024
| Volume | %Daily avg. |
|---|---|
| 1,074,911 | 31% |
| OPEN | HIGH |
|---|---|
| 20.1 | 21.145 |
| 200daySMA | 100daySMA |
|---|---|
| 14.285 | 14.805 |
Close:20.5 |
|
|---|---|
|
Change -0.150 |
%Change -0.73% |
| LOW | CLOSE |
|---|---|
| 20.1 | 20.5 |
| 50daySMA | 20daySMA |
|---|---|
| 15.484 | 18.809 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/08/24 | TREND | 13.6 | |
| 16/08/24 | TREND | 13.9 | |
| 19/08/24 | TREND | 14.3 | |
| 20/08/24 | TREND | 13.975 | |
| 21/08/24 | TREND | 13.825 | |
| 30/08/24 | BREAKOUT | 14.7 | |
| 19/09/24 | BREAKOUT | 14.6 | |
| 12/11/24 | BREAKOUT | 13.85 |