RR.L
Rolls-Royce Holdings plc
SECTOR:Aerospace and Defence
£98,432,859 traded on 02/01/2025
| Volume | %Daily avg. |
|---|---|
| 16,728,902 | 76% |
| OPEN | HIGH |
|---|---|
| 569 | 588.5394 |
| 200daySMA | 100daySMA |
|---|---|
| 488.920 | 540.460 |
Close:588.4 |
|
|---|---|
|
Change +19.800 |
%Change +3.48% |
| LOW | CLOSE |
|---|---|
| 567 | 588.4 |
| 50daySMA | 20daySMA |
|---|---|
| 573.472 | 607.040 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/09/24 | TRIANGLE | 493.8 | |
| 03/10/24 | BREAKOUT | 533.4 | |
| 16/10/24 | BREAKOUT | 560 | |
| 18/11/24 | TREND | 539.2 | |
| 19/11/24 | TREND | 527.6 | |
| 20/11/24 | TREND | 526.2 | |
| 21/11/24 | TREND | 540.8 | |
| 22/11/24 | TREND | 545.6 | |
| 25/11/24 | TREND | 542.6 | |
| 26/11/24 | TREND | 542 | |
| 27/11/24 | TREND | 539.6 | |
| 28/11/24 | TREND | 545.6 | |
| 29/11/24 | TREND | 558.6 | |
| 02/12/24 | TREND | 573 |