ROP.US
Roper Technologies Inc. Common Stock
SECTOR:
497,261 USD traded on 19/12/2024
| Volume | %Daily avg. |
|---|---|
| 94,675 | 18% |
| OPEN | HIGH |
|---|---|
| 528.56 | 532.685 |
| 200daySMA | 100daySMA |
|---|---|
| 549.062 | 554.563 |
Close:525.23 |
|
|---|---|
|
Change -1.490 |
%Change -0.28% |
| LOW | CLOSE |
|---|---|
| 524.875 | 525.23 |
| 50daySMA | 20daySMA |
|---|---|
| 564.182 | 581.423 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 15/08/24 | BREAKOUT | 546.57 | ||
| 06/11/24 | BREAKOUT | 560.095 | ||
| 25/11/24 | DIVIDEND | 0.59% | EXDIV.03/01 | |
| 19/12/24 | 3MONTH_LOW | 525.23 |