ROP.US
Roper Technologies Inc. Common Stock
SECTOR:
3,520,566 USD traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 621,547 | 100% |
| OPEN | HIGH |
|---|---|
| 566.66 | 569.23 |
| 200daySMA | 100daySMA |
|---|---|
| 552.580 | 557.611 |
Close:566.42 |
|
|---|---|
|
Change +0.670 |
%Change +0.12% |
| LOW | CLOSE |
|---|---|
| 559.6 | 566.42 |
| 50daySMA | 20daySMA |
|---|---|
| 564.083 | 607.704 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 15/08/24 | BREAKOUT | 546.57 | ||
| 04/10/24 | TREND | 544.86 | ||
| 06/11/24 | BREAKOUT | 560.095 | ||
| 10/03/25 | DIVIDEND | 0.56% | EXDIV.04/04 |