RYAAY.US
Ryanair Holdings PLC ADR
SECTOR:
1,473,154 USD traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 3,172,851 | 152% |
| OPEN | HIGH |
|---|---|
| 47.31 | 47.47 |
| 200daySMA | 100daySMA |
|---|---|
| 44.349 | 45.315 |
Close:46.43 |
|
|---|---|
|
Change -0.490 |
%Change -1.04% |
| LOW | CLOSE |
|---|---|
| 46.34 | 46.43 |
| 50daySMA | 20daySMA |
|---|---|
| 46.185 | 48.868 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/08/24 | BREAKOUT | 105.74 | |
| 11/10/24 | TREND | 43.53 | |
| 07/01/25 | BREAKOUT | 44.99 | |
| 28/01/25 | GCROSS | 47.42 | |
| 26/02/25 | BREAKOUT | 47.21 |