SBRE.L
Sabre Insurance Group plc
SECTOR:Insurance (non-life)
£239,937 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 191,950 | 31% |
| OPEN | HIGH |
|---|---|
| 126 | 126 |
| 200daySMA | 100daySMA |
|---|---|
| 142.794 | 134.398 |
Close:125 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 124.8 | 125 |
| 50daySMA | 20daySMA |
|---|---|
| 134.236 | 133.970 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/10/24 | DCROSS | 141.8 | |
| 28/11/24 | BREAKOUT | 134 | |
| 06/12/24 | BREAKOUT | 136 | |
| 09/01/25 | TREND | 134.4 | |
| 10/01/25 | TREND | 133 | |
| 13/03/25 | 3MONTH_LOW | 125 | |
| 13/03/25 | 1YEAR_LOW | 125 |