SNY.US
Sanofi ADR
SECTOR:
1,866,696 USD traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 3,235,736 | 125% |
| OPEN | HIGH |
|---|---|
| 58.07 | 58.07 |
| 200daySMA | 100daySMA |
|---|---|
| 52.340 | 52.062 |
Close:57.69 |
|
|---|---|
|
Change -1.050 |
%Change -1.79% |
| LOW | CLOSE |
|---|---|
| 57.44 | 57.69 |
| 50daySMA | 20daySMA |
|---|---|
| 53.861 | 58.435 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/08/24 | TRIANGLE | 53.53 | |
| 02/10/24 | TREND | 56.25 | |
| 27/12/24 | DCROSS | 48.73 | |
| 27/02/25 | GCROSS | 54.14 | |
| 03/03/25 | BREAKOUT | 56.52 |