SERE.L
Schroder European Real Estate Investment Trust Plc
SECTOR:Real Estate Investment Trusts
£233,701 traded on 23/12/2024
| Volume | %Daily avg. |
|---|---|
| 368,615 | 115% |
| OPEN | HIGH |
|---|---|
| 61.2 | 63.8 |
| 200daySMA | 100daySMA |
|---|---|
| 64.820 | 68.254 |
Close:63.4 |
|
|---|---|
|
Change +1 |
%Change +1.60% |
| LOW | CLOSE |
|---|---|
| 61.2 | 63.4 |
| 50daySMA | 20daySMA |
|---|---|
| 69.736 | 70.715 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/09/24 | BREAKOUT | 66.6 | |
| 18/10/24 | TREND | 67.2 | |
| 21/10/24 | TREND | 67 | |
| 22/10/24 | TREND | 67.6 | |
| 23/10/24 | TREND | 68 | |
| 24/10/24 | TREND | 69 | |
| 25/10/24 | TREND | 68.2 | |
| 28/10/24 | TREND | 69 | |
| 29/10/24 | TREND | 69 | |
| 30/10/24 | TREND | 69 | |
| 31/10/24 | TREND | 69.5 | |
| 01/11/24 | TREND | 69 | |
| 04/11/24 | TREND | 70.5 |