SOI.L
Schroder Oriental Income Fund Limited
SECTOR:Equity Investment Instruments
£1,658,801 traded on 19/12/2024
| Volume | %Daily avg. |
|---|---|
| 614,371 | 125% |
| OPEN | HIGH |
|---|---|
| 269.5 | 276 |
| 200daySMA | 100daySMA |
|---|---|
| 270.736 | 274.590 |
Close:270 |
|
|---|---|
|
Change -2 |
%Change -0.74% |
| LOW | CLOSE |
|---|---|
| 269 | 270 |
| 50daySMA | 20daySMA |
|---|---|
| 278.049 | 286.950 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/10/24 | TREND | 271.5 | |
| 25/10/24 | TREND | 274.5 | |
| 28/10/24 | TREND | 274 | |
| 29/10/24 | TREND | 273 | |
| 31/10/24 | TREND | 270 | |
| 01/11/24 | TREND | 272 | |
| 04/11/24 | TREND | 272 | |
| 05/11/24 | TREND | 270.5 | |
| 19/12/24 | 3MONTH_LOW | 270 |