SIS.L
Science in Sport plc
SECTOR:Food Producers & Processors
£12,028 traded on 02/01/2025
| Volume | %Daily avg. |
|---|---|
| 46,264 | 57% |
| OPEN | HIGH |
|---|---|
| 26 | 26.1 |
| 200daySMA | 100daySMA |
|---|---|
| 21.819 | 25.821 |
Close:26 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 25 | 26 |
| 50daySMA | 20daySMA |
|---|---|
| 26.744 | 27.625 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | BREAKOUT | 25.8 | |
| 09/09/24 | TRIANGLE | 25.8 | |
| 19/09/24 | TREND | 24 | |
| 20/09/24 | TREND | 24.5 | |
| 23/09/24 | TREND | 24.5 | |
| 24/09/24 | TREND | 25 | |
| 25/09/24 | TREND | 25 | |
| 26/09/24 | TREND | 25 | |
| 27/09/24 | TREND | 25 | |
| 30/09/24 | TREND | 24.5 | |
| 01/10/24 | TREND | 24.6 | |
| 02/10/24 | TREND | 25 | |
| 03/10/24 | TREND | 25 | |
| 04/10/24 | TREND | 25.2 | |
| 28/11/24 | TREND | 26.5 | |
| 29/11/24 | TREND | 27 |