SIS.L
Science in Sport plc
SECTOR:Food Producers & Processors
£10,641 traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 37,338 | 17% |
| OPEN | HIGH |
|---|---|
| 28.5 | 28.61 |
| 200daySMA | 100daySMA |
|---|---|
| 24.435 | 26.790 |
Close:28.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 28.05 | 28.5 |
| 50daySMA | 20daySMA |
|---|---|
| 27.372 | 29.710 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | BREAKOUT | 25.8 | |
| 09/09/24 | TRIANGLE | 25.8 | |
| 19/09/24 | TREND | 24 | |
| 20/09/24 | TREND | 24.5 | |
| 23/09/24 | TREND | 24.5 | |
| 24/09/24 | TREND | 25 | |
| 25/09/24 | TREND | 25 | |
| 26/09/24 | TREND | 25 | |
| 27/09/24 | TREND | 25 | |
| 30/09/24 | TREND | 24.5 | |
| 01/10/24 | TREND | 24.6 | |
| 02/10/24 | TREND | 25 | |
| 03/10/24 | TREND | 25 | |
| 04/10/24 | TREND | 25.2 | |
| 28/11/24 | TREND | 26.5 | |
| 29/11/24 | TREND | 27 |