STB.L
Secure Trust Bank PLC
SECTOR:Banks
£164,950 traded on 23/12/2024
| Volume | %Daily avg. |
|---|---|
| 46,465 | 20% |
| OPEN | HIGH |
|---|---|
| 345 | 355 |
| 200daySMA | 100daySMA |
|---|---|
| 702.744 | 668.543 |
Close:355 |
|
|---|---|
|
Change +16 |
%Change +4.72% |
| LOW | CLOSE |
|---|---|
| 344.293 | 355 |
| 50daySMA | 20daySMA |
|---|---|
| 501.360 | 373.550 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/09/24 | TREND | 826 | |
| 16/09/24 | TREND | 824 | |
| 17/09/24 | TREND | 824 | |
| 19/09/24 | TREND | 820 | |
| 20/09/24 | TREND | 830 | |
| 23/09/24 | TREND | 828 | |
| 24/09/24 | TREND | 814 | |
| 15/11/24 | DCROSS | 408 |