STS.L
Securities Trust of Scotland plc
SECTOR:Equity Investment Instruments
£277,210 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 116,475 | 111% |
| OPEN | HIGH |
|---|---|
| 239 | 242 |
| 200daySMA | 100daySMA |
|---|---|
| 229.133 | 239.050 |
Close:238 |
|
|---|---|
|
Change -2 |
%Change -0.83% |
| LOW | CLOSE |
|---|---|
| 237 | 238 |
| 50daySMA | 20daySMA |
|---|---|
| 245.980 | 257.625 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 07/10/24 | TREND | 227 | ||
| 08/10/24 | TREND | 225 | ||
| 09/10/24 | TREND | 227 | ||
| 10/10/24 | TREND | 228 | ||
| 11/10/24 | TREND | 227 | ||
| 14/10/24 | TREND | 231 | ||
| 15/10/24 | TREND | 229 | ||
| 16/10/24 | TREND | 231 | ||
| 19/12/24 | TREND | 231 | ||
| 23/12/24 | TREND | 229 | ||
| 10/03/25 | DIVIDEND | 2.72% | EXDIV.03/04 | |
| 13/03/25 | TREND | 238 |