SRP.L
Serco Group plc
SECTOR:Support Services
£1,841,902 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 1,162,817 | 70% |
| OPEN | HIGH |
|---|---|
| 161.2 | 161.2 |
| 200daySMA | 100daySMA |
|---|---|
| 168.105 | 159.840 |
Close:158.4 |
|
|---|---|
|
Change -0.800 |
%Change -0.50% |
| LOW | CLOSE |
|---|---|
| 158 | 158.4 |
| 50daySMA | 20daySMA |
|---|---|
| 159.802 | 169.140 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 14/10/24 | DCROSS | 180 | ||
| 17/10/24 | GCROSS | 179.7 | ||
| 01/11/24 | TREND | 175.9 | ||
| 04/11/24 | TREND | 175.2 | ||
| 05/11/24 | TREND | 175.5 | ||
| 06/11/24 | TREND | 175.7 | ||
| 07/11/24 | TREND | 177.4 | ||
| 15/11/24 | DCROSS | 156.7 | ||
| 30/01/25 | BREAKOUT | 155.9 | ||
| 30/01/25 | TRIANGLE | 155.9 | ||
| 27/02/25 | BREAKOUT | 165 | ||
| 03/03/25 | DIVIDEND | 2.55% | EXDIV.10/04 |