STX.L
Shield Therapeutics plc
SECTOR:Pharmaceuticals & Biotechnology
£9,006 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 295,290 | 13% |
| OPEN | HIGH |
|---|---|
| 3.05 | 3.1 |
| 200daySMA | 100daySMA |
|---|---|
| 3.101 | 3.062 |
Close:3.05 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 3 | 3.05 |
| 50daySMA | 20daySMA |
|---|---|
| 3.116 | 3.688 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/09/24 | TREND | 3.45 | |
| 24/09/24 | TREND | 3.6 | |
| 25/09/24 | GCROSS | 3.9 | |
| 25/09/24 | TREND | 3.9 | |
| 26/09/24 | TREND | 4.75 | |
| 27/09/24 | TREND | 4.8 | |
| 30/09/24 | TREND | 4.55 | |
| 01/10/24 | TREND | 4.4 | |
| 06/12/24 | BREAKOUT | 2.95 | |
| 16/01/25 | DCROSS | 2.425 | |
| 10/03/25 | GCROSS | 3.3 | |
| 10/03/25 | TREND | 3.3 | |
| 11/03/25 | TREND | 3.1 | |
| 12/03/25 | TREND | 3.05 | |
| 13/03/25 | TREND | 3.05 |