EM.US
Smart Share Global Ltd ADR
SECTOR:
10,797 USD traded on 21/01/2025
Volume | %Daily avg. |
---|---|
972,751 | 58% |
OPEN | HIGH |
---|---|
1.04 | 1.12 |
200daySMA | 100daySMA |
---|---|
0.780 | 0.724 |
Close:1.11 |
|
---|---|
Change +0.040 |
%Change +3.74% |
LOW | CLOSE |
---|---|
1.04 | 1.11 |
50daySMA | 20daySMA |
---|---|
0.782 | 0.887 |
Date | Pattern | Price | Sign |
---|---|---|---|
25/09/24 | DCROSS | 0.5484 | |
17/12/24 | TRIANGLE | 0.7694 | |
31/12/24 | TREND | 0.74 | |
06/01/25 | 0.9799 | ||
21/01/25 | GCROSS | 1.11 |