EM.US
Smart Share Global Ltd ADR
SECTOR:
1,408 USD traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 124,654 | 33% |
| OPEN | HIGH |
|---|---|
| 1.13 | 1.135 |
| 200daySMA | 100daySMA |
|---|---|
| 0.847 | 0.900 |
Close:1.13 |
|
|---|---|
|
Change +0.010 |
%Change +0.89% |
| LOW | CLOSE |
|---|---|
| 1.11 | 1.13 |
| 50daySMA | 20daySMA |
|---|---|
| 1.080 | 1.195 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/09/24 | DCROSS | 0.5484 | |
| 17/12/24 | TRIANGLE | 0.7694 | |
| 31/12/24 | TREND | 0.74 | |
| 06/01/25 | 0.9799 | ||
| 21/01/25 | GCROSS | 1.11 |