SN.L
Smith & Nephew plc
SECTOR:Health Care Equipment & Services
£24,655,822 traded on 02/01/2025
| Volume | %Daily avg. |
|---|---|
| 2,482,463 | 119% |
| OPEN | HIGH |
|---|---|
| 989.2 | 1008.5 |
| 200daySMA | 100daySMA |
|---|---|
| 1048.195 | 1083.124 |
Close:993.2 |
|
|---|---|
|
Change +1.800 |
%Change +0.18% |
| LOW | CLOSE |
|---|---|
| 984.4 | 993.2 |
| 50daySMA | 20daySMA |
|---|---|
| 1019.860 | 1036.005 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/08/24 | TREND | 1170.5 | |
| 19/09/24 | TREND | 1166.5 | |
| 20/09/24 | TREND | 1150 | |
| 23/09/24 | TREND | 1151.5 | |
| 24/09/24 | TREND | 1146.5 | |
| 25/09/24 | TREND | 1137 | |
| 26/09/24 | TREND | 1131.5 | |
| 27/09/24 | TREND | 1165 | |
| 30/09/24 | TREND | 1158 | |
| 01/10/24 | TREND | 1163 | |
| 02/10/24 | TREND | 1151 | |
| 12/12/24 | DCROSS | 993.6 | |
| 27/12/24 | TRIANGLE | 982.8 |