SN.L
Smith & Nephew plc
SECTOR:Health Care Equipment & Services
£47,368,162 traded on 17/10/2024
Volume | %Daily avg. |
---|---|
4,227,413 | 142% |
OPEN | HIGH |
---|---|
1105 | 1127 |
200daySMA | 100daySMA |
---|---|
1059.339 | 1100.526 |
Close:1120.5 |
|
---|---|
Change +12 |
%Change +1.08% |
LOW | CLOSE |
---|---|
1105 | 1120.5 |
50daySMA | 20daySMA |
---|---|
1167.675 | 1176.467 |
Date | Pattern | Price | Sign | |
---|---|---|---|---|
30/08/24 | TREND | 1170.5 | ||
02/09/24 | DIVIDEND | 2.54% | EXDIV.03/10 | |
19/09/24 | TREND | 1166.5 | ||
20/09/24 | TREND | 1150 | ||
23/09/24 | TREND | 1151.5 | ||
24/09/24 | TREND | 1146.5 | ||
25/09/24 | TREND | 1137 | ||
26/09/24 | TREND | 1131.5 | ||
27/09/24 | TREND | 1165 | ||
30/09/24 | TREND | 1158 | ||
01/10/24 | TREND | 1163 | ||
02/10/24 | TREND | 1151 |