SN.L
Smith & Nephew plc
SECTOR:Health Care Equipment & Services
£47,346,095 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 4,335,723 | 150% |
| OPEN | HIGH |
|---|---|
| 1095 | 1106.5 |
| 200daySMA | 100daySMA |
|---|---|
| 1064.308 | 1033.423 |
Close:1092 |
|
|---|---|
|
Change -4 |
%Change -0.36% |
| LOW | CLOSE |
|---|---|
| 1089 | 1092 |
| 50daySMA | 20daySMA |
|---|---|
| 1066.814 | 1151.500 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 30/08/24 | TREND | 1170.5 | ||
| 19/09/24 | TREND | 1166.5 | ||
| 20/09/24 | TREND | 1150 | ||
| 23/09/24 | TREND | 1151.5 | ||
| 24/09/24 | TREND | 1146.5 | ||
| 25/09/24 | TREND | 1137 | ||
| 26/09/24 | TREND | 1131.5 | ||
| 27/09/24 | TREND | 1165 | ||
| 30/09/24 | TREND | 1158 | ||
| 01/10/24 | TREND | 1163 | ||
| 02/10/24 | TREND | 1151 | ||
| 12/12/24 | DCROSS | 993.6 | ||
| 27/12/24 | TRIANGLE | 982.8 | ||
| 15/01/25 | BREAKOUT | 1010.5 | ||
| 17/02/25 | TREND | 1031.5 | ||
| 18/02/25 | TREND | 1032.5 | ||
| 19/02/25 | TREND | 1021.5 | ||
| 20/02/25 | TREND | 1017.5 | ||
| 21/02/25 | TREND | 1033.5 | ||
| 25/02/25 | BREAKOUT | 1107.5 | ||
| 28/02/25 | DIVIDEND | 2.56% | EXDIV.27/03 | |
| 12/03/25 | GCROSS | 1096 |