SMIN.L
Smiths Group plc
SECTOR:General Industrials
£24,442,150 traded on 04/02/2025
| Volume | %Daily avg. |
|---|---|
| 1,201,679 | 108% |
| OPEN | HIGH |
|---|---|
| 2040 | 2062.7815 |
| 200daySMA | 100daySMA |
|---|---|
| 1710.087 | 1730.195 |
Close:2034 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 2034 | 2034 |
| 50daySMA | 20daySMA |
|---|---|
| 1818.540 | 1926.400 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 1743 | |
| 13/08/24 | TREND | 1740 | |
| 14/08/24 | TREND | 1752 | |
| 15/08/24 | TREND | 1779 | |
| 16/08/24 | TREND | 1778 | |
| 13/11/24 | BREAKOUT | 1681 | |
| 17/12/24 | TRIANGLE | 1744 | |
| 02/01/25 | TREND | 1731 | |
| 03/01/25 | TREND | 1738 | |
| 06/01/25 | TREND | 1750 | |
| 17/01/25 | BREAKOUT | 1862 | |
| 31/01/25 | BREAKOUT | 2066 |