SSON.L
Smithson Investment Trust PLC
SECTOR:Equity Investment Instruments
£3,902,760 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 272,159 | 82% |
| OPEN | HIGH |
|---|---|
| 1446.7061 | 1455.766 |
| 200daySMA | 100daySMA |
|---|---|
| 1457.900 | 1504.080 |
Close:1434 |
|
|---|---|
|
Change -18 |
%Change -1.24% |
| LOW | CLOSE |
|---|---|
| 1434 | 1434 |
| 50daySMA | 20daySMA |
|---|---|
| 1544.720 | 1608.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/12/24 | TREND | 1462 | |
| 27/12/24 | TREND | 1470 | |
| 31/12/24 | TREND | 1484 | |
| 02/01/25 | TREND | 1486 | |
| 03/01/25 | TREND | 1476 | |
| 06/01/25 | TREND | 1478 | |
| 07/01/25 | TREND | 1458 | |
| 08/01/25 | TREND | 1436 | |
| 09/01/25 | TREND | 1444 | |
| 10/01/25 | TREND | 1444 | |
| 04/03/25 | TREND | 1508 | |
| 05/03/25 | TREND | 1516 | |
| 06/03/25 | TREND | 1516 | |
| 07/03/25 | TREND | 1504 | |
| 10/03/25 | TREND | 1484 | |
| 11/03/25 | TREND | 1454 | |
| 12/03/25 | TREND | 1452 | |
| 13/03/25 | 3MONTH_LOW | 1434 |