SONO.US
Sonos Inc
SECTOR:
375,536 USD traded on 04/02/2025
| Volume | %Daily avg. |
|---|---|
| 2,604,273 | 125% |
| OPEN | HIGH |
|---|---|
| 13.63 | 14.51 |
| 200daySMA | 100daySMA |
|---|---|
| 14.097 | 13.541 |
Close:14.42 |
|
|---|---|
|
Change +0.850 |
%Change +6.26% |
| LOW | CLOSE |
|---|---|
| 13.54 | 14.42 |
| 50daySMA | 20daySMA |
|---|---|
| 14.516 | 14.976 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/10/24 | TREND | 11.82 | |
| 14/10/24 | BREAKOUT | 12.2 | |
| 18/10/24 | TRIANGLE | 12.99 | |
| 04/11/24 | BREAKOUT | 13.48 | |
| 15/01/25 | GCROSS | 14.23 |