BCAL.US
Southern California Bancorp Common Stock
SECTOR:
16,350 USD traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 107,780 | 111% |
| OPEN | HIGH |
|---|---|
| 14.94 | 15.5 |
| 200daySMA | 100daySMA |
|---|---|
| 15.245 | 16.268 |
Close:15.17 |
|
|---|---|
|
Change +0.240 |
%Change +1.61% |
| LOW | CLOSE |
|---|---|
| 14.74 | 15.17 |
| 50daySMA | 20daySMA |
|---|---|
| 16.152 | 16.677 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 14.07 | |
| 16/08/24 | DCROSS | 14.4 | |
| 24/09/24 | GCROSS | 14.68 | |
| 14/10/24 | DCROSS | 14 | |
| 21/10/24 | GCROSS | 14.29 | |
| 27/01/25 | BREAKOUT | 15.44 |