SFST.US
Southern First Bancshares Inc
SECTOR:
499 USD traded on 18/12/2024
| Volume | %Daily avg. |
|---|---|
| 1,169 | 7% |
| OPEN | HIGH |
|---|---|
| 42.64 | 42.64 |
| 200daySMA | 100daySMA |
|---|---|
| 32.940 | 36.868 |
Close:42.73 |
|
|---|---|
|
Change +0.260 |
%Change +0.61% |
| LOW | CLOSE |
|---|---|
| 42.47 | 42.73 |
| 50daySMA | 20daySMA |
|---|---|
| 41.348 | 45.595 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 30.3 | |
| 21/08/24 | BREAKOUT | 32.07 | |
| 27/08/24 | GCROSS | 31.43 | |
| 04/10/24 | BREAKOUT | 34.38 | |
| 09/10/24 | TRIANGLE | 34.44 | |
| 11/10/24 | BREAKOUT | 35.1 |