SPSY.L
Spectra Systems Corporation
SECTOR:Support Services
£99,787 traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 45,358 | 75% |
| OPEN | HIGH |
|---|---|
| 220 | 220 |
| 200daySMA | 100daySMA |
|---|---|
| 242.650 | 239.600 |
Close:220 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 216 | 220 |
| 50daySMA | 20daySMA |
|---|---|
| 230.740 | 235.150 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 263 | |
| 14/08/24 | TREND | 261 | |
| 15/08/24 | TREND | 240 | |
| 16/08/24 | TREND | 255 | |
| 19/08/24 | TREND | 255 | |
| 20/08/24 | TREND | 253 | |
| 21/08/24 | TREND | 253 | |
| 22/08/24 | TREND | 253 | |
| 23/08/24 | TREND | 253 | |
| 27/08/24 | TREND | 253 | |
| 28/08/24 | TREND | 246 | |
| 23/09/24 | BREAKOUT | 245 | |
| 06/02/25 | DCROSS | 214 | |
| 21/02/25 | BREAKOUT | 227 |