SPI.L
Spire Healthcare Group plc
SECTOR:Health Care Equipment & Services
£777,957 traded on 04/02/2025
| Volume | %Daily avg. |
|---|---|
| 340,463 | 84% |
| OPEN | HIGH |
|---|---|
| 232 | 233.9 |
| 200daySMA | 100daySMA |
|---|---|
| 238.464 | 229.100 |
Close:228.5 |
|
|---|---|
|
Change -3.500 |
%Change -1.51% |
| LOW | CLOSE |
|---|---|
| 228.4 | 228.5 |
| 50daySMA | 20daySMA |
|---|---|
| 231.140 | 243.175 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/09/24 | TREND | 248 | |
| 13/09/24 | TREND | 243.5 | |
| 04/11/24 | DCROSS | 217 | |
| 29/11/24 | BREAKOUT | 225.5 | |
| 15/01/25 | BREAKOUT | 237 |