SPT.L
Spirent Communications plc
SECTOR:Technology Hardware & Equipment
£3,685,563 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 1,957,283 | 116% |
| OPEN | HIGH |
|---|---|
| 190 | 191.4 |
| 200daySMA | 100daySMA |
|---|---|
| 178.679 | 179.964 |
Close:188.3 |
|
|---|---|
|
Change -1.200 |
%Change -0.63% |
| LOW | CLOSE |
|---|---|
| 188.268 | 188.3 |
| 50daySMA | 20daySMA |
|---|---|
| 186.164 | 196.440 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/09/24 | TREND | 171 | |
| 24/09/24 | TREND | 171.7 | |
| 25/09/24 | TREND | 171 | |
| 26/09/24 | TREND | 171.8 | |
| 26/11/24 | DCROSS | 171.3 | |
| 02/12/24 | BREAKOUT | 177.8 | |
| 02/01/25 | TREND | 177 | |
| 03/01/25 | TREND | 176.2 | |
| 06/01/25 | TREND | 174 | |
| 07/01/25 | TREND | 173 | |
| 08/01/25 | TREND | 172 | |
| 29/01/25 | GCROSS | 181 | |
| 25/02/25 | TRIANGLE | 187 |