SPSC.US
SPS Commerce Inc
SECTOR:
442,898 USD traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 350,173 | 84% |
| OPEN | HIGH |
|---|---|
| 127.25 | 127.91 |
| 200daySMA | 100daySMA |
|---|---|
| 186.147 | 178.749 |
Close:126.48 |
|
|---|---|
|
Change -0.030 |
%Change -0.02% |
| LOW | CLOSE |
|---|---|
| 124.29 | 126.48 |
| 50daySMA | 20daySMA |
|---|---|
| 170.659 | 147.211 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/01/25 | DCROSS | 186.78 | |
| 15/01/25 | BREAKOUT | 187.42 | |
| 15/01/25 | 187.42 | ||
| 17/01/25 | GCROSS | 191 | |
| 14/02/25 | DCROSS | 146.21 | |
| 12/03/25 | 3MONTH_LOW | 126.48 | |
| 12/03/25 | 1YEAR_LOW | 126.48 |