SBUX.US
Starbucks Corporation
SECTOR:
9,301,971 USD traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 9,425,445 | 93% |
| OPEN | HIGH |
|---|---|
| 100.02 | 100.145 |
| 200daySMA | 100daySMA |
|---|---|
| 92.426 | 101.015 |
Close:98.69 |
|
|---|---|
|
Change -0.890 |
%Change -0.89% |
| LOW | CLOSE |
|---|---|
| 96.97 | 98.69 |
| 50daySMA | 20daySMA |
|---|---|
| 105.399 | 116.608 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/09/24 | TREND | 95.25 | ||
| 19/09/24 | TRIANGLE | 96.9 | ||
| 20/09/24 | GCROSS | 96.67 | ||
| 11/11/24 | BREAKOUT | 100.68 | ||
| 05/12/24 | GCROSS | 100.29 | ||
| 03/02/25 | DIVIDEND | 2.43% | EXDIV.14/02 |