SHOO.US
Steven Madden Ltd
SECTOR:
213,334 USD traded on 23/12/2024
| Volume | %Daily avg. |
|---|---|
| 502,317 | 60% |
| OPEN | HIGH |
|---|---|
| 42.56 | 43.21 |
| 200daySMA | 100daySMA |
|---|---|
| 43.432 | 45.280 |
Close:42.47 |
|
|---|---|
|
Change -0.360 |
%Change -0.84% |
| LOW | CLOSE |
|---|---|
| 42.115 | 42.47 |
| 50daySMA | 20daySMA |
|---|---|
| 45.636 | 46.211 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 15/08/24 | BREAKOUT | 43.93 | ||
| 13/09/24 | BREAKOUT | 45.61 | ||
| 11/11/24 | DIVIDEND | 1.88% | EXDIV.13/12 |