STEM.L
SThree plc
SECTOR:Support Services
£557,176 traded on 02/01/2025
| Volume | %Daily avg. |
|---|---|
| 191,141 | 61% |
| OPEN | HIGH |
|---|---|
| 294.5 | 299.821 |
| 200daySMA | 100daySMA |
|---|---|
| 388.860 | 362.394 |
Close:291.5 |
|
|---|---|
|
Change -4.500 |
%Change -1.52% |
| LOW | CLOSE |
|---|---|
| 289 | 291.5 |
| 50daySMA | 20daySMA |
|---|---|
| 341.150 | 324.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/08/24 | BREAKOUT | 405 | |
| 19/09/24 | BREAKOUT | 409 | |
| 23/09/24 | DCROSS | 395.5 |