SEC.L
Strategic Equity Capital plc
SECTOR:Equity Investment Instruments
£26,076 traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 8,736 | 9% |
| OPEN | HIGH |
|---|---|
| 299.22 | 299.22 |
| 200daySMA | 100daySMA |
|---|---|
| 341.600 | 326.105 |
Close:298.5 |
|
|---|---|
|
Change -1.500 |
%Change -0.50% |
| LOW | CLOSE |
|---|---|
| 297.56 | 298.5 |
| 50daySMA | 20daySMA |
|---|---|
| 321.880 | 320.825 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 369 | |
| 13/08/24 | TREND | 369 | |
| 14/08/24 | TREND | 369.5 | |
| 15/08/24 | TREND | 372 | |
| 16/08/24 | TREND | 366 | |
| 18/11/24 | DCROSS | 336 | |
| 02/12/24 | TREND | 325 | |
| 03/12/24 | TREND | 330 | |
| 04/12/24 | TREND | 330 | |
| 05/12/24 | TREND | 333 | |
| 06/12/24 | TREND | 327 | |
| 09/12/24 | TREND | 330 | |
| 10/12/24 | TREND | 327 | |
| 11/12/24 | TREND | 324 | |
| 12/12/24 | TREND | 325 | |
| 13/12/24 | TREND | 325.5 | |
| 23/12/24 | BREAKOUT | 333 | |
| 12/03/25 | 3MONTH_LOW | 298.5 | |
| 12/03/25 | 1YEAR_LOW | 298.5 |