SUPR.L
Supermarket Income REIT plc
SECTOR:Real Estate Investment Trusts
£2,362,862 traded on 04/02/2025
| Volume | %Daily avg. |
|---|---|
| 3,553,176 | 64% |
| OPEN | HIGH |
|---|---|
| 69.1 | 69.474 |
| 200daySMA | 100daySMA |
|---|---|
| 69.733 | 69.410 |
Close:66.5 |
|
|---|---|
|
Change -0.100 |
%Change -0.15% |
| LOW | CLOSE |
|---|---|
| 65.9 | 66.5 |
| 50daySMA | 20daySMA |
|---|---|
| 68.531 | 69.343 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/08/24 | BREAKOUT | 76 | ||
| 29/08/24 | GCROSS | 73.4 | ||
| 16/10/24 | BREAKOUT | 74 | ||
| 23/12/24 | DCROSS | 68 | ||
| 15/01/25 | BREAKOUT | 69.9 | ||
| 15/01/25 | DIVIDEND | 9.22% | EXDIV.30/01 |