SYME.L
Supply@ME Capital plc
SECTOR:Software & Computer Services
£9,902 traded on 04/02/2025
| Volume | %Daily avg. |
|---|---|
| 366,769,997 | 145% |
| OPEN | HIGH |
|---|---|
| 0.0034 | 0.0037 |
| 200daySMA | 100daySMA |
|---|---|
| 0.010 | 0.004 |
Close:0.0027 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.0024 | 0.0027 |
| 50daySMA | 20daySMA |
|---|---|
| 0.004 | 0.003 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/11/24 | BREAKOUT | 0.0031 | |
| 15/11/24 | BREAKOUT | 0.0031 | |
| 18/11/24 | BREAKOUT | 0.0033 | |
| 19/11/24 | BREAKOUT | 0.0034 | |
| 20/11/24 | BREAKOUT | 0.0033 | |
| 21/11/24 | BREAKOUT | 0.0033 | |
| 22/11/24 | BREAKOUT | 0.0033 | |
| 25/11/24 | BREAKOUT | 0.0035 | |
| 28/01/25 | BREAKOUT | 0.0031 | |
| 30/01/25 | BREAKOUT | 0.0031 | |
| 04/02/25 | 3MONTH_LOW | 0.0027 | |
| 04/02/25 | 1YEAR_LOW | 0.0027 |