SYS1.L
System1 Group PLC
SECTOR:Media
£36,781 traded on 19/12/2024
| Volume | %Daily avg. |
|---|---|
| 5,885 | 41% |
| OPEN | HIGH |
|---|---|
| 620 | 625 |
| 200daySMA | 100daySMA |
|---|---|
| 593.943 | 682.932 |
Close:625 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 610.75 | 625 |
| 50daySMA | 20daySMA |
|---|---|
| 634.400 | 654.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 720 | |
| 13/08/24 | TREND | 725 | |
| 14/08/24 | TREND | 735 | |
| 15/08/24 | TREND | 735 | |
| 16/08/24 | TREND | 750 | |
| 19/08/24 | TREND | 770 | |
| 20/08/24 | TREND | 780 | |
| 21/08/24 | TREND | 780 |