TROW.US
T. Rowe Price Group Inc
SECTOR:
993,000 USD traded on 23/12/2024
| Volume | %Daily avg. |
|---|---|
| 855,519 | 55% |
| OPEN | HIGH |
|---|---|
| 115.44 | 116.26 |
| 200daySMA | 100daySMA |
|---|---|
| 111.915 | 111.672 |
Close:116.07 |
|
|---|---|
|
Change -0.050 |
%Change -0.04% |
| LOW | CLOSE |
|---|---|
| 114.61 | 116.07 |
| 50daySMA | 20daySMA |
|---|---|
| 118.269 | 126.029 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 26/09/24 | DCROSS | 109.38 | ||
| 10/10/24 | TRIANGLE | 108 | ||
| 06/11/24 | DIVIDEND | 4.41% | EXDIV.13/12 | |
| 11/11/24 | GCROSS | 119.17 | ||
| 18/12/24 | TREND | 112.83 |