TATE.L
Tate & Lyle plc
SECTOR:Food Producers & Processors
£4,153,273 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 801,017 | 48% |
| OPEN | HIGH |
|---|---|
| 513 | 518.5 |
| 200daySMA | 100daySMA |
|---|---|
| 663.686 | 674.665 |
Close:518.5 |
|
|---|---|
|
Change +4 |
%Change +0.78% |
| LOW | CLOSE |
|---|---|
| 506.7306 | 518.5 |
| 50daySMA | 20daySMA |
|---|---|
| 620.040 | 576.725 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/09/24 | TREND | 668 | |
| 24/09/24 | TREND | 665 | |
| 25/09/24 | TREND | 677.5 | |
| 26/09/24 | TREND | 678 | |
| 27/09/24 | TREND | 684.5 | |
| 30/09/24 | TREND | 682.5 | |
| 01/10/24 | TREND | 676.5 | |
| 02/10/24 | TREND | 669.5 | |
| 03/10/24 | TREND | 669 | |
| 04/10/24 | TREND | 677 | |
| 07/10/24 | TREND | 688.5 | |
| 08/10/24 | TREND | 683 | |
| 13/11/24 | TREND | 762.5 | |
| 14/11/24 | TREND | 757 | |
| 14/02/25 | DCROSS | 580 | |
| 13/03/25 | 3MONTH_LOW | 518.5 | |
| 13/03/25 | 1YEAR_LOW | 518.5 |