TMIP.L
Taylor Maritime Investments Limited
SECTOR:Aerospace & Defence
£96,377 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 156,711 | 99% |
| OPEN | HIGH |
|---|---|
| 62.6 | 62.6 |
| 200daySMA | 100daySMA |
|---|---|
| 75.805 | 73.126 |
Close:61.5 |
|
|---|---|
|
Change +1.300 |
%Change +2.16% |
| LOW | CLOSE |
|---|---|
| 60 | 61.5 |
| 50daySMA | 20daySMA |
|---|---|
| 70.237 | 65.550 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 78 | |
| 13/08/24 | TREND | 79 | |
| 14/08/24 | TREND | 79 | |
| 15/08/24 | TREND | 79 | |
| 16/08/24 | TREND | 80 | |
| 19/08/24 | TREND | 79 | |
| 20/08/24 | TREND | 79.9 | |
| 21/08/24 | TREND | 79.8 | |
| 22/08/24 | TREND | 79.8 | |
| 23/08/24 | TREND | 79.2 | |
| 27/08/24 | TREND | 79.4 | |
| 28/08/24 | TREND | 78.9 | |
| 29/08/24 | TREND | 79.9 | |
| 19/11/24 | TREND | 76 | |
| 20/11/24 | TREND | 74.5 | |
| 21/11/24 | TREND | 74 | |
| 22/11/24 | TREND | 74.4 | |
| 03/12/24 | DCROSS | 73 | |
| 11/12/24 | BREAKOUT | 76 | |
| 13/03/25 | 1YEAR_LOW | 61.5 |