TBCG.L
TBC Bank Group PLC
SECTOR:Banks
£1,089,969 traded on 02/01/2025
| Volume | %Daily avg. |
|---|---|
| 34,991 | 43% |
| OPEN | HIGH |
|---|---|
| 3130 | 3130 |
| 200daySMA | 100daySMA |
|---|---|
| 2822.424 | 2924.820 |
Close:3115 |
|
|---|---|
|
Change -5 |
%Change -0.16% |
| LOW | CLOSE |
|---|---|
| 3048.5 | 3115 |
| 50daySMA | 20daySMA |
|---|---|
| 3097.900 | 3239.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 2820 | |
| 13/08/24 | GCROSS | 2780 | |
| 13/08/24 | TREND | 2780 | |
| 14/08/24 | TREND | 3000 | |
| 15/08/24 | TREND | 3085 | |
| 16/08/24 | TREND | 3040 | |
| 19/08/24 | TREND | 3060 | |
| 20/08/24 | TRIANGLE | 3045 | |
| 22/08/24 | TREND | 2990 | |
| 19/09/24 | BREAKOUT | 2880 | |
| 04/12/24 | TREND | 3060 | |
| 05/12/24 | TREND | 3035 | |
| 06/12/24 | TREND | 3065 | |
| 09/12/24 | TREND | 3060 | |
| 10/12/24 | TREND | 3100 | |
| 11/12/24 | TREND | 3155 | |
| 13/12/24 | TREND | 3100 | |
| 16/12/24 | TREND | 3090 | |
| 17/12/24 | TREND | 3075 | |
| 18/12/24 | TREND | 3140 |