TBCG.L
TBC Bank Group PLC
SECTOR:Banks
£3,270,965 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 78,066 | 28% |
| OPEN | HIGH |
|---|---|
| 4210 | 4255 |
| 200daySMA | 100daySMA |
|---|---|
| 3024.811 | 3361.150 |
Close:4190 |
|
|---|---|
|
Change -30 |
%Change -0.71% |
| LOW | CLOSE |
|---|---|
| 4185 | 4190 |
| 50daySMA | 20daySMA |
|---|---|
| 3686.800 | 4391 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 2820 | |
| 13/08/24 | GCROSS | 2780 | |
| 13/08/24 | TREND | 2780 | |
| 14/08/24 | TREND | 3000 | |
| 15/08/24 | TREND | 3085 | |
| 16/08/24 | TREND | 3040 | |
| 19/08/24 | TREND | 3060 | |
| 20/08/24 | TRIANGLE | 3045 | |
| 22/08/24 | TREND | 2990 | |
| 19/09/24 | BREAKOUT | 2880 | |
| 04/12/24 | TREND | 3060 | |
| 05/12/24 | TREND | 3035 | |
| 06/12/24 | TREND | 3065 | |
| 09/12/24 | TREND | 3060 | |
| 10/12/24 | TREND | 3100 | |
| 11/12/24 | TREND | 3155 | |
| 13/12/24 | TREND | 3100 | |
| 16/12/24 | TREND | 3090 | |
| 17/12/24 | TREND | 3075 | |
| 18/12/24 | TREND | 3140 |