TMPL.L
Temple Bar Investment Trust PLC
SECTOR:Equity Investment Instruments
£1,811,323 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 622,448 | 76% |
| OPEN | HIGH |
|---|---|
| 291.5 | 292.0031 |
| 200daySMA | 100daySMA |
|---|---|
| 267.395 | 274.859 |
Close:291 |
|
|---|---|
|
Change -0.500 |
%Change -0.17% |
| LOW | CLOSE |
|---|---|
| 290 | 291 |
| 50daySMA | 20daySMA |
|---|---|
| 286.270 | 306.158 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 269 | |
| 13/08/24 | TREND | 268 | |
| 14/08/24 | TREND | 272.5 | |
| 15/08/24 | TRIANGLE | 275 | |
| 16/08/24 | TREND | 275 | |
| 19/08/24 | TREND | 277 | |
| 20/08/24 | TREND | 273.5 | |
| 21/08/24 | TREND | 274.5 | |
| 01/11/24 | TREND | 267 | |
| 04/11/24 | TREND | 269 | |
| 20/11/24 | TREND | 263.5 | |
| 21/11/24 | TREND | 263 | |
| 22/11/24 | TREND | 265.5 | |
| 03/01/25 | TREND | 273.5 | |
| 06/01/25 | TREND | 273.5 | |
| 07/01/25 | TREND | 272 | |
| 08/01/25 | TREND | 268 | |
| 09/01/25 | TREND | 268.5 | |
| 16/01/25 | BREAKOUT | 277 |