TMPL.L
Temple Bar Investment Trust PLC
SECTOR:Equity Investment Instruments
£1,512,645 traded on 19/12/2024
| Volume | %Daily avg. |
|---|---|
| 574,059 | 146% |
| OPEN | HIGH |
|---|---|
| 264.6 | 265 |
| 200daySMA | 100daySMA |
|---|---|
| 260.256 | 267.250 |
Close:263.5 |
|
|---|---|
|
Change -3.500 |
%Change -1.31% |
| LOW | CLOSE |
|---|---|
| 263 | 263.5 |
| 50daySMA | 20daySMA |
|---|---|
| 271.020 | 282.350 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 269 | |
| 13/08/24 | TREND | 268 | |
| 14/08/24 | TREND | 272.5 | |
| 16/08/24 | TREND | 275 | |
| 19/08/24 | TREND | 277 | |
| 20/08/24 | TREND | 273.5 | |
| 21/08/24 | TREND | 274.5 | |
| 01/11/24 | TREND | 267 | |
| 04/11/24 | TREND | 269 | |
| 20/11/24 | TREND | 263.5 | |
| 21/11/24 | TREND | 263 | |
| 22/11/24 | TREND | 265.5 | |
| 19/12/24 | 3MONTH_LOW | 263.5 |