TEM.L
Templeton Emerging Markets Investment Trust plc
SECTOR:Equity Investment Instruments
£3,952,968 traded on 19/12/2024
| Volume | %Daily avg. |
|---|---|
| 2,404,482 | 146% |
| OPEN | HIGH |
|---|---|
| 164.8 | 164.8 |
| 200daySMA | 100daySMA |
|---|---|
| 159.413 | 164.326 |
Close:164.4 |
|
|---|---|
|
Change -0.400 |
%Change -0.24% |
| LOW | CLOSE |
|---|---|
| 163.6 | 164.4 |
| 50daySMA | 20daySMA |
|---|---|
| 168.183 | 172.931 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/10/24 | TREND | 167.2 | |
| 25/10/24 | TREND | 168.4 | |
| 28/10/24 | TREND | 168 | |
| 29/10/24 | TREND | 167.6 | |
| 30/10/24 | TREND | 166.6 | |
| 31/10/24 | TREND | 165 | |
| 01/11/24 | TREND | 166.6 | |
| 04/11/24 | TREND | 166.8 | |
| 05/11/24 | TREND | 166.8 |