TSCO.L
Tesco PLC
SECTOR:Food & Drug Retailers
£38,370,771 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 10,328,606 | 50% |
| OPEN | HIGH |
|---|---|
| 372.9 | 376.1 |
| 200daySMA | 100daySMA |
|---|---|
| 351.114 | 370.515 |
Close:371.5 |
|
|---|---|
|
Change -3.500 |
%Change -0.93% |
| LOW | CLOSE |
|---|---|
| 369.5 | 371.5 |
| 50daySMA | 20daySMA |
|---|---|
| 382.834 | 400.405 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/09/24 | TRIANGLE | 356.1 | |
| 02/10/24 | TREND | 354.9 | |
| 04/10/24 | TREND | 362.2 | |
| 07/10/24 | TREND | 359.8 | |
| 08/10/24 | TREND | 360.4 | |
| 09/10/24 | TREND | 364.3 | |
| 10/10/24 | TREND | 359.4 | |
| 11/10/24 | TREND | 357.2 | |
| 14/10/24 | TREND | 356.5 | |
| 15/10/24 | TREND | 356.6 | |
| 04/03/25 | BREAKOUT | 388.7 | |
| 05/03/25 | TREND | 379 | |
| 06/03/25 | TREND | 375.9 | |
| 07/03/25 | TREND | 380.1 | |
| 10/03/25 | TREND | 378.1 | |
| 11/03/25 | TREND | 370 | |
| 12/03/25 | TREND | 375 | |
| 13/03/25 | TREND | 371.5 |