TXRH.US
Texas Roadhouse Inc
SECTOR:
1,134,426 USD traded on 23/12/2024
| Volume | %Daily avg. |
|---|---|
| 628,770 | 88% |
| OPEN | HIGH |
|---|---|
| 181.02 | 181.29 |
| 200daySMA | 100daySMA |
|---|---|
| 171.225 | 181.230 |
Close:180.42 |
|
|---|---|
|
Change -0.960 |
%Change -0.53% |
| LOW | CLOSE |
|---|---|
| 178.5 | 180.42 |
| 50daySMA | 20daySMA |
|---|---|
| 193.873 | 202.744 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/09/24 | BREAKOUT | 172.49 | ||
| 15/10/24 | BREAKOUT | 181.61 | ||
| 25/10/24 | BREAKOUT | 187.38 | ||
| 11/11/24 | DIVIDEND | 1.23% | EXDIV.10/12 | |
| 18/12/24 | TREND | 178.95 |