TXRH.US
Texas Roadhouse Inc
SECTOR:
2,647,963 USD traded on 04/02/2025
| Volume | %Daily avg. |
|---|---|
| 1,454,765 | 166% |
| OPEN | HIGH |
|---|---|
| 182.8 | 185.35 |
| 200daySMA | 100daySMA |
|---|---|
| 175.406 | 185.030 |
Close:182.02 |
|
|---|---|
|
Change -1.470 |
%Change -0.80% |
| LOW | CLOSE |
|---|---|
| 180.185 | 182.02 |
| 50daySMA | 20daySMA |
|---|---|
| 190.355 | 189.695 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | BREAKOUT | 172.49 | |
| 15/10/24 | BREAKOUT | 181.61 | |
| 15/10/24 | TRIANGLE | 181.61 | |
| 25/10/24 | BREAKOUT | 187.38 | |
| 18/12/24 | TREND | 178.95 |