ALU.L
The Alumasc Group plc
SECTOR:Construction & Materials
£52,374 traded on 19/12/2024
| Volume | %Daily avg. |
|---|---|
| 16,496 | 31% |
| OPEN | HIGH |
|---|---|
| 318.5 | 318.778 |
| 200daySMA | 100daySMA |
|---|---|
| 231.956 | 283.303 |
Close:317.5 |
|
|---|---|
|
Change -2.500 |
%Change -0.78% |
| LOW | CLOSE |
|---|---|
| 315 | 317.5 |
| 50daySMA | 20daySMA |
|---|---|
| 309.520 | 331.125 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/09/24 | TRIANGLE | 268.5 | |
| 19/09/24 | BREAKOUT | 289 | |
| 28/10/24 | TREND | 257.5 | |
| 29/10/24 | TREND | 267.5 | |
| 30/10/24 | TREND | 303 | |
| 31/10/24 | TREND | 299 |