ALU.L
The Alumasc Group plc
SECTOR:Construction & Materials
£172,274 traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 51,812 | 64% |
| OPEN | HIGH |
|---|---|
| 335 | 336.3 |
| 200daySMA | 100daySMA |
|---|---|
| 270.947 | 312.874 |
Close:332.5 |
|
|---|---|
|
Change -2.500 |
%Change -0.75% |
| LOW | CLOSE |
|---|---|
| 330 | 332.5 |
| 50daySMA | 20daySMA |
|---|---|
| 324.275 | 354.083 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/09/24 | TRIANGLE | 268.5 | |
| 19/09/24 | BREAKOUT | 289 | |
| 28/10/24 | TREND | 257.5 | |
| 29/10/24 | TREND | 267.5 | |
| 30/10/24 | TREND | 303 | |
| 31/10/24 | TREND | 299 | |
| 27/12/24 | TREND | 304 | |
| 31/12/24 | TREND | 315 | |
| 02/01/25 | TREND | 310 | |
| 03/01/25 | TREND | 307.5 | |
| 06/01/25 | TREND | 317.5 | |
| 07/01/25 | TREND | 317.5 | |
| 08/01/25 | TREND | 311.5 | |
| 09/01/25 | TREND | 306.5 | |
| 10/01/25 | TREND | 302.5 | |
| 06/03/25 | TREND | 317.5 | |
| 07/03/25 | TREND | 325 | |
| 10/03/25 | TREND | 324 | |
| 11/03/25 | TREND | 335 | |
| 12/03/25 | TREND | 332.5 |