BGFD.L
The Baillie Gifford Japan Trust PLC
SECTOR:Equity Investment Instruments
£1,066,639 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 143,752 | 71% |
| OPEN | HIGH |
|---|---|
| 751 | 751 |
| 200daySMA | 100daySMA |
|---|---|
| 728.738 | 735.777 |
Close:742 |
|
|---|---|
|
Change -5 |
%Change -0.67% |
| LOW | CLOSE |
|---|---|
| 740 | 742 |
| 50daySMA | 20daySMA |
|---|---|
| 763.820 | 807.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/09/24 | TRIANGLE | 737 | |
| 23/09/24 | TREND | 733 | |
| 24/09/24 | TREND | 717 | |
| 25/09/24 | TREND | 723 | |
| 02/01/25 | TREND | 718 | |
| 04/03/25 | TREND | 747 | |
| 05/03/25 | TREND | 749 | |
| 06/03/25 | TREND | 759 | |
| 07/03/25 | TREND | 754 | |
| 10/03/25 | TREND | 745 | |
| 11/03/25 | TREND | 735 | |
| 12/03/25 | TREND | 747 | |
| 13/03/25 | TREND | 742 |