BNKR.L
The Bankers Investment Trust PLC
SECTOR:Equity Investment Instruments
£3,157,457 traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 2,764,849 | 107% |
| OPEN | HIGH |
|---|---|
| 114 | 115 |
| 200daySMA | 100daySMA |
|---|---|
| 115.885 | 118.983 |
Close:114.2 |
|
|---|---|
|
Change +0.200 |
%Change +0.18% |
| LOW | CLOSE |
|---|---|
| 113.416 | 114.2 |
| 50daySMA | 20daySMA |
|---|---|
| 123.442 | 127.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/11/24 | TREND | 111.4 | |
| 04/11/24 | TREND | 111.8 | |
| 05/11/24 | TREND | 111.6 | |
| 23/12/24 | TREND | 114 | |
| 27/12/24 | TREND | 115.2 | |
| 31/12/24 | TREND | 115 | |
| 02/01/25 | TREND | 116.4 | |
| 03/01/25 | TREND | 116.6 | |
| 06/01/25 | TREND | 117.4 | |
| 15/01/25 | BREAKOUT | 120.8 | |
| 25/02/25 | TREND | 120.6 | |
| 26/02/25 | TREND | 122.2 | |
| 28/02/25 | TREND | 121.2 | |
| 03/03/25 | TREND | 122.2 | |
| 04/03/25 | TREND | 118.2 | |
| 05/03/25 | TREND | 118.2 | |
| 06/03/25 | TREND | 118.2 | |
| 07/03/25 | TREND | 116.8 | |
| 12/03/25 | 3MONTH_LOW | 114.2 |